일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,485	20	- 0.80%	127,029	317
08.13	2,505	10	- 0.40%	53,874	135
08.12	2,515	0	0.00%	79,391	200
08.11	2,515	15	+ 0.60%	89,401	225
08.08	2,500	20	+ 0.81%	70,964	178
08.07	2,480	0	0.00%	137,052	343
08.06	2,480	30	+ 1.22%	394,510	992
08.05	2,450	20	- 0.81%	97,195	240
08.04	2,470	35	+ 1.44%	125,461	308
08.01	2,435	85	- 3.37%	223,769	549