일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,570	55	- 2.10%	278,617	721
11.18	2,625	75	- 2.78%	341,933	906
11.17	2,700	5	+ 0.19%	314,188	848
11.14	2,695	135	- 4.77%	582,216	1,599
11.13	2,830	50	- 1.74%	350,861	993
11.12	2,880	135	+ 4.92%	957,139	2,739
11.11	2,745	75	- 2.66%	633,220	1,757
11.10	2,820	110	- 3.75%	1,128,607	3,203
11.07	2,930	135	+ 4.83%	1,828,571	5,230
11.06	2,795	115	+ 4.29%	443,420	1,228