일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,890	485	+ 20.17%	23,568,066	68,263
08.28	2,405	5	- 0.21%	65,133	157
08.27	2,410	45	- 1.83%	140,033	342
08.26	2,455	5	+ 0.20%	144,995	356
08.25	2,450	85	+ 3.59%	244,368	603
08.22	2,365	25	+ 1.07%	98,391	232
08.21	2,340	5	- 0.21%	65,774	156
08.20	2,345	40	- 1.68%	132,421	310
08.19	2,385	55	- 2.25%	112,378	271
08.18	2,440	45	- 1.81%	77,908	191