일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,720	0	0.00%	633,570	1,723
09.11	2,720	75	- 2.68%	1,394,143	3,812
09.10	2,795	20	- 0.71%	956,222	2,693
09.09	2,815	45	- 1.57%	2,051,840	5,961
09.08	2,860	15	- 0.52%	1,246,337	3,534
09.05	2,875	25	- 0.86%	1,421,039	4,093
09.04	2,900	15	+ 0.52%	4,158,856	12,259
09.03	2,885	65	- 2.20%	7,274,825	22,322
09.02	2,950	15	- 0.51%	4,810,787	14,242
09.01	2,965	75	+ 2.60%	29,585,326	92,939