일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,655	50	- 1.85%	422,253	1,123
09.25	2,705	40	+ 1.50%	1,467,716	4,041
09.24	2,665	20	- 0.75%	337,559	903
09.23	2,685	20	- 0.74%	511,082	1,381
09.22	2,705	10	+ 0.37%	379,275	1,037
09.19	2,695	60	- 2.18%	502,167	1,373
09.18	2,755	35	+ 1.29%	580,331	1,601
09.17	2,720	30	- 1.09%	987,696	2,703
09.16	2,750	55	+ 2.04%	593,057	1,622
09.15	2,695	25	- 0.92%	463,229	1,255