일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,380	15	+ 0.45%	708,180	2,372
04.15	3,365	90	- 2.61%	491,832	1,648
04.12	3,455	55	- 1.57%	451,529	1,550
04.11	3,510	150	- 4.10%	399,524	1,411
04.09	3,660	30	- 0.81%	256,901	938
04.08	3,690	45	- 1.21%	441,703	1,611
04.05	3,735	50	- 1.32%	467,897	1,728
04.04	3,785	20	- 0.53%	316,268	1,203
04.03	3,805	145	- 3.67%	475,092	1,806
04.02	3,950	95	- 2.35%	500,149	1,974