일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,760	50	- 1.78%	344,150	952
10.16	2,810	15	- 0.53%	488,142	1,365
10.15	2,825	55	+ 1.99%	415,216	1,164
10.14	2,770	25	- 0.89%	848,197	2,372
10.13	2,795	30	+ 1.09%	1,214,930	3,378
10.10	2,765	145	+ 5.53%	1,697,560	4,687
10.02	2,620	5	+ 0.19%	206,400	545
10.01	2,615	10	+ 0.38%	152,220	397
09.30	2,605	30	- 1.14%	242,301	634
09.29	2,635	20	- 0.75%	186,344	494