일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,640	20	+ 0.55%	359,560	1,322
05.14	3,620	35	- 0.96%	235,810	853
05.13	3,655	90	- 2.40%	798,830	3,012
05.10	3,745	30	- 0.80%	406,014	1,522
05.09	3,775	50	- 1.31%	959,921	3,643
05.08	3,825	295	+ 8.36%	3,995,767	15,511
05.07	3,530	55	+ 1.58%	231,851	811
05.03	3,475	35	+ 1.02%	202,938	699
05.02	3,440	85	- 2.41%	271,324	943
04.30	3,525	80	+ 2.32%	774,668	2,748