일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,695	135	- 4.77%	582,216	1,599
11.13	2,830	50	- 1.74%	350,861	993
11.12	2,880	135	+ 4.92%	957,139	2,739
11.11	2,745	75	- 2.66%	633,220	1,757
11.10	2,820	110	- 3.75%	1,128,607	3,203
11.07	2,930	135	+ 4.83%	1,828,571	5,230
11.06	2,795	115	+ 4.29%	443,420	1,228
11.05	2,680	90	- 3.25%	624,840	1,662
11.04	2,770	20	+ 0.73%	430,361	1,198
11.03	2,750	20	+ 0.73%	510,385	1,415