일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,505	115	- 2.49%	858,201	3,897
03.05	4,620	570	+ 14.07%	984,198	4,507
03.04	4,050	635	- 13.55%	1,739,136	7,393
03.03	4,685	315	- 6.30%	1,532,109	7,337
02.27	5,000	180	- 3.48%	1,286,077	6,488
02.26	5,180	390	- 7.00%	2,030,076	10,699
02.25	5,570	170	- 2.96%	1,397,801	7,871
02.24	5,740	300	+ 5.52%	2,419,342	13,535
02.23	5,440	420	- 7.17%	2,365,200	13,101
02.20	5,860	150	+ 2.63%	2,894,502	17,144