일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,050	210	+ 7.39%	1,014,534	3,019
11.27	2,840	50	- 1.73%	400,432	1,145
11.26	2,890	65	- 2.20%	755,624	2,202
11.25	2,955	60	+ 2.07%	2,460,795	7,450
11.24	2,895	240	+ 9.04%	2,774,528	8,018
11.21	2,655	70	- 2.57%	455,987	1,231
11.20	2,725	155	+ 6.03%	584,848	1,565
11.19	2,570	55	- 2.10%	278,617	721
11.18	2,625	75	- 2.78%	341,933	906
11.17	2,700	5	+ 0.19%	314,188	848