일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,520	15	- 0.59%	68,754	174
07.30	2,535	40	+ 1.60%	98,353	249
07.29	2,495	15	+ 0.61%	114,270	285
07.28	2,480	45	- 1.78%	176,570	439
07.25	2,525	5	+ 0.20%	89,487	227
07.24	2,520	50	- 1.95%	152,807	389
07.23	2,570	45	- 1.72%	165,539	428
07.22	2,615	30	- 1.13%	163,089	428
07.21	2,645	5	+ 0.19%	134,942	357
07.18	2,640	25	- 0.94%	201,735	538