일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,280	150	+ 3.63%	1,157,770	4,901
01.30	4,130	130	- 3.05%	1,025,626	4,224
01.29	4,260	140	- 3.18%	1,359,407	5,863
01.26	4,400	160	+ 3.77%	1,662,302	7,281
01.25	4,240	265	- 5.88%	1,159,831	4,999
01.24	4,505	25	- 0.55%	1,560,426	7,074
01.23	4,530	10	+ 0.22%	1,791,365	8,086
01.22	4,520	245	+ 5.73%	11,370,503	53,530
01.19	4,275	130	+ 3.14%	1,839,085	7,975
01.18	4,145	45	- 1.07%	674,803	2,803