일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,540	15	- 0.42%	255,784	901
06.13	3,555	50	- 1.39%	436,672	1,569
06.12	3,605	30	- 0.83%	484,538	1,743
06.11	3,635	50	+ 1.40%	2,667,601	10,045
06.10	3,585	55	+ 1.56%	643,420	2,313
06.07	3,530	60	- 1.67%	557,745	1,975
06.05	3,590	70	- 1.91%	639,989	2,305
06.04	3,660	115	- 3.05%	959,924	3,541
06.03	3,775	25	+ 0.67%	1,938,104	7,520
05.31	3,750	195	- 4.94%	1,787,062	6,847