일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	17,830	230	+ 1.31%	271,712	4,839
12.26	17,600	430	- 2.39%	398,336	7,215
12.22	18,030	1,350	+ 8.09%	729,373	12,836
12.21	16,680	330	+ 2.02%	236,909	3,955
12.20	16,350	100	- 0.61%	113,660	1,863
12.19	16,450	240	+ 1.48%	183,930	3,000
12.18	16,210	110	+ 0.68%	145,202	2,342
12.15	16,100	190	+ 1.19%	173,100	2,767
12.14	15,910	150	+ 0.95%	128,107	2,036
12.13	15,760	120	- 0.76%	127,308	2,009