| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 15,650 | 50 | - 0.32% | 92,323 | 1,427 |
| 01.24 | 15,700 | 70 | - 0.44% | 81,891 | 1,283 |
| 01.23 | 15,770 | 20 | - 0.13% | 85,358 | 1,342 |
| 01.22 | 15,790 | 210 | - 1.31% | 97,694 | 1,539 |
| 01.19 | 16,000 | 130 | - 0.81% | 88,923 | 1,422 |
| 01.18 | 16,130 | 460 | + 2.94% | 102,171 | 1,632 |
| 01.17 | 15,670 | 280 | - 1.76% | 157,984 | 2,470 |
| 01.16 | 15,950 | 230 | - 1.42% | 153,279 | 2,442 |
| 01.15 | 16,180 | 230 | - 1.40% | 111,248 | 1,800 |
| 01.12 | 16,410 | 340 | - 2.03% | 132,337 | 2,164 |