일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,850	200	+ 1.28%	71,179	1,119
02.02	15,650	70	+ 0.45%	48,131	752
02.01	15,580	170	+ 1.10%	89,983	1,379
01.31	15,410	210	- 1.34%	91,363	1,408
01.30	15,620	210	- 1.33%	98,160	1,536
01.29	15,830	20	+ 0.13%	102,977	1,632
01.26	15,810	160	+ 1.02%	78,152	1,225
01.25	15,650	50	- 0.32%	92,323	1,427
01.24	15,700	70	- 0.44%	81,891	1,283
01.23	15,770	20	- 0.13%	85,358	1,342