일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,920	30	- 0.19%	72,212	1,156
02.23	15,950	70	+ 0.44%	92,242	1,460
02.22	15,880	150	- 0.94%	78,275	1,247
02.21	16,030	40	- 0.25%	79,603	1,282
02.20	16,070	230	- 1.41%	79,729	1,284
02.19	16,300	60	+ 0.37%	63,772	1,042
02.16	16,240	80	- 0.49%	71,716	1,171
02.15	16,320	260	- 1.57%	104,495	1,719
02.14	16,580	450	+ 2.79%	230,349	3,809
02.13	16,130	250	+ 1.57%	101,532	1,632