일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,800	220	+ 1.41%	132,310	2,094
03.11	15,580	30	+ 0.19%	73,444	1,144
03.08	15,550	30	+ 0.19%	55,022	859
03.07	15,520	430	- 2.70%	121,687	1,903
03.06	15,950	60	- 0.38%	97,632	1,562
03.05	16,010	390	+ 2.50%	198,761	3,170
03.04	15,620	80	- 0.51%	76,261	1,192
02.29	15,700	160	- 1.01%	71,940	1,139
02.28	15,860	50	+ 0.32%	66,193	1,045
02.27	15,810	110	- 0.69%	62,527	990