일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,300	240	- 1.45%	133,763	2,175
03.26	16,540	320	- 1.90%	156,709	2,601
03.25	16,860	10	- 0.06%	241,560	4,078
03.22	16,870	850	+ 5.31%	519,359	8,688
03.21	16,020	10	+ 0.06%	82,377	1,319
03.20	16,010	280	+ 1.78%	133,255	2,132
03.19	15,730	140	- 0.88%	65,718	1,031
03.18	15,870	20	- 0.13%	60,346	961
03.15	15,890	10	+ 0.06%	61,848	975
03.14	15,880	50	+ 0.32%	85,931	1,366