일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,880	150	- 0.94%	132,912	2,104
12.11	16,030	190	- 1.17%	122,966	1,976
12.08	16,220	170	- 1.04%	180,698	2,925
12.07	16,390	10	+ 0.06%	407,382	6,847
12.06	16,380	140	- 0.85%	138,019	2,277
12.05	16,520	30	+ 0.18%	172,559	2,832
12.04	16,490	220	- 1.32%	110,904	1,837
12.01	16,710	480	- 2.79%	107,624	1,799
11.30	17,190	440	+ 2.63%	62,370	1,044
11.29	16,750	330	- 1.93%	101,826	1,711