일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	29,850	550	- 1.81%	419,579	12,632
01.19	30,400	100	+ 0.33%	593,810	18,040
01.18	30,300	1,800	+ 6.32%	1,211,095	36,170
01.17	28,500	650	- 2.23%	408,731	11,624
01.16	29,150	100	- 0.34%	416,852	12,129
01.15	29,250	350	- 1.18%	561,384	16,433
01.12	29,600	900	+ 3.14%	908,967	26,815
01.11	28,700	650	+ 2.32%	367,257	10,501
01.10	28,050	50	- 0.18%	173,402	4,897
01.09	28,100	250	+ 0.90%	191,088	5,379