| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 27,600 | 800 | - 2.82% | 341,450 | 9,526 |
| 01.30 | 28,400 | 150 | - 0.53% | 205,482 | 5,857 |
| 01.29 | 28,550 | 750 | - 2.56% | 335,582 | 9,739 |
| 01.26 | 29,300 | 1,300 | - 4.25% | 581,445 | 17,232 |
| 01.25 | 30,600 | 100 | + 0.33% | 401,575 | 12,264 |
| 01.24 | 30,500 | 650 | + 2.18% | 331,150 | 9,983 |
| 01.23 | 29,850 | 0 | 0.00% | 228,021 | 6,789 |
| 01.22 | 29,850 | 550 | - 1.81% | 419,579 | 12,632 |
| 01.19 | 30,400 | 100 | + 0.33% | 593,810 | 18,040 |
| 01.18 | 30,300 | 1,800 | + 6.32% | 1,211,095 | 36,170 |