일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	28,900	600	+ 2.12%	409,184	11,801
02.15	28,300	350	+ 1.25%	383,047	10,883
02.14	27,950	450	+ 1.64%	283,469	7,844
02.13	27,500	200	+ 0.73%	228,138	6,211
02.08	27,300	450	- 1.62%	509,040	13,854
02.07	27,750	0	0.00%	286,428	7,973
02.06	27,750	400	+ 1.46%	193,519	5,331
02.05	27,350	200	+ 0.74%	210,256	5,757
02.02	27,150	200	+ 0.74%	370,182	10,112
02.01	26,950	650	- 2.36%	439,750	11,936