일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	27,150	700	- 2.51%	469,454	12,855
03.07	27,850	50	+ 0.18%	330,662	9,226
03.06	27,800	300	- 1.07%	279,191	7,788
03.05	28,100	400	- 1.40%	305,182	8,625
03.04	28,500	450	- 1.55%	430,864	12,310
02.29	28,950	350	- 1.20%	326,228	9,429
02.28	29,300	1,650	+ 5.97%	1,382,178	40,041
02.27	27,650	550	- 1.95%	334,884	9,342
02.26	28,200	350	- 1.23%	217,183	6,114
02.23	28,550	500	+ 1.78%	563,910	16,214