일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,050	300	- 1.10%	242,857	6,579
03.15	27,350	150	+ 0.55%	343,184	9,334
03.14	27,200	0	0.00%	267,757	7,312
03.13	27,200	0	0.00%	286,439	7,794
03.12	27,200	300	- 1.09%	315,341	8,569
03.11	27,500	350	+ 1.29%	209,407	5,697
03.08	27,150	700	- 2.51%	469,454	12,855
03.07	27,850	50	+ 0.18%	330,662	9,226
03.06	27,800	300	- 1.07%	279,191	7,788
03.05	28,100	400	- 1.40%	305,182	8,625