| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 24,950 | 1,100 | - 4.22% | 307,601 | 7,775 |
| 04.15 | 26,050 | 50 | + 0.19% | 174,737 | 4,508 |
| 04.12 | 26,000 | 0 | 0.00% | 234,138 | 6,102 |
| 04.11 | 26,000 | 700 | + 2.77% | 283,256 | 7,301 |
| 04.09 | 25,300 | 350 | - 1.37% | 127,532 | 3,259 |
| 04.08 | 25,650 | 350 | + 1.38% | 275,600 | 6,986 |
| 04.05 | 25,300 | 800 | - 3.07% | 207,204 | 5,288 |
| 04.04 | 26,100 | 50 | - 0.19% | 286,083 | 7,518 |
| 04.03 | 26,150 | 200 | + 0.77% | 268,272 | 6,935 |
| 04.02 | 25,950 | 50 | - 0.19% | 304,460 | 7,822 |