일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	26,300	500	- 1.87%	500,832	13,207
04.29	26,800	0	0.00%	420,882	11,282
04.26	26,800	550	+ 2.10%	423,262	11,241
04.25	26,250	550	+ 2.14%	309,831	8,101
04.24	25,700	600	+ 2.39%	536,695	13,797
04.23	25,100	200	+ 0.80%	158,281	3,956
04.22	24,900	350	- 1.39%	236,430	5,931
04.19	25,250	50	- 0.20%	259,694	6,464
04.18	25,300	350	+ 1.40%	194,684	4,875
04.17	24,950	0	0.00%	217,283	5,497