일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	28,350	850	+ 3.09%	581,108	16,374
01.02	27,500	200	+ 0.73%	325,666	8,940
12.28	27,300	200	+ 0.74%	254,799	6,935
12.27	27,100	100	+ 0.37%	297,882	8,015
12.26	27,000	250	+ 0.94%	290,009	7,786
12.22	26,750	50	+ 0.19%	308,290	8,233
12.21	26,700	1,000	- 3.61%	712,442	19,190
12.20	27,700	300	- 1.07%	297,234	8,275
12.19	28,000	300	+ 1.08%	182,673	5,099
12.18	27,700	800	- 2.81%	382,932	10,738