일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,750	50	+ 0.58%	6,295	55
12.26	8,700	0	0.00%	3,644	32
12.22	8,700	30	+ 0.35%	1,491	13
12.21	8,670	20	+ 0.23%	6,273	54
12.20	8,650	80	- 0.92%	11,406	99
12.19	8,730	0	0.00%	14,030	122
12.18	8,730	10	+ 0.12%	9,425	82
12.15	8,720	80	+ 0.93%	6,232	54
12.14	8,640	20	- 0.23%	8,362	72
12.13	8,660	80	- 0.92%	7,805	68