| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,550 | 340 | - 3.83% | 20,057 | 172 |
| 01.12 | 8,890 | 150 | - 1.66% | 7,491 | 67 |
| 01.11 | 9,040 | 490 | + 5.73% | 143,127 | 1,325 |
| 01.10 | 8,550 | 50 | - 0.58% | 2,561 | 22 |
| 01.09 | 8,600 | 0 | 0.00% | 3,258 | 28 |
| 01.08 | 8,600 | 70 | - 0.81% | 6,465 | 56 |
| 01.05 | 8,670 | 60 | - 0.69% | 4,896 | 42 |
| 01.04 | 8,730 | 130 | - 1.47% | 20,610 | 179 |
| 01.03 | 8,860 | 0 | 0.00% | 11,648 | 103 |
| 01.02 | 8,860 | 10 | - 0.11% | 3,016 | 27 |