일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,010	0	0.00%	2,627	21
02.02	8,010	100	+ 1.26%	2,544	20
02.01	7,910	110	- 1.37%	5,645	45
01.31	8,020	110	+ 1.39%	4,401	35
01.30	7,910	170	- 2.10%	18,908	149
01.29	8,080	20	+ 0.25%	13,993	111
01.26	8,060	30	+ 0.37%	6,093	49
01.25	8,030	220	- 2.67%	19,721	157
01.24	8,250	490	+ 6.31%	47,876	394
01.23	7,760	220	- 2.76%	15,406	119