일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,430	30	+ 0.36%	12,793	109
02.27	8,400	250	- 2.89%	48,676	398
02.26	8,650	20	- 0.23%	4,984	43
02.23	8,670	280	- 3.13%	8,033	70
02.22	8,950	110	- 1.21%	5,120	46
02.21	9,060	120	+ 1.34%	12,431	113
02.20	8,940	240	+ 2.76%	12,978	115
02.19	8,700	180	+ 2.11%	6,495	56
02.16	8,520	140	+ 1.67%	13,082	111
02.15	8,380	120	+ 1.45%	4,335	36