일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,970	430	- 5.12%	19,556	157
03.08	8,400	90	- 1.06%	8,396	70
03.07	8,490	460	+ 5.73%	31,370	272
03.06	8,030	0	0.00%	7,368	59
03.05	8,030	130	+ 1.65%	4,851	39
03.04	7,900	200	- 2.47%	20,956	169
02.29	8,100	330	- 3.92%	7,499	61
02.28	8,430	30	+ 0.36%	12,793	109
02.27	8,400	250	- 2.89%	48,676	398
02.26	8,650	20	- 0.23%	4,984	43