일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	8,930	70	+ 0.79%	10,435	93
03.20	8,860	270	+ 3.14%	15,372	136
03.19	8,590	90	+ 1.06%	4,034	34
03.18	8,500	50	- 0.59%	3,424	29
03.15	8,550	230	+ 2.76%	8,050	68
03.14	8,320	130	+ 1.59%	13,899	117
03.13	8,190	30	+ 0.37%	7,375	61
03.12	8,160	190	+ 2.38%	5,814	47
03.11	7,970	430	- 5.12%	19,556	157
03.08	8,400	90	- 1.06%	8,396	70