일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,400	50	+ 0.60%	1,460	12
04.03	8,350	220	- 2.57%	12,531	106
04.02	8,570	200	- 2.28%	6,528	56
04.01	8,770	90	+ 1.04%	6,152	53
03.29	8,680	140	- 1.59%	2,698	23
03.28	8,820	70	+ 0.80%	3,130	27
03.27	8,750	60	+ 0.69%	2,925	26
03.26	8,690	390	- 4.30%	11,059	99
03.25	9,080	180	+ 2.02%	14,339	130
03.22	8,900	30	- 0.34%	1,587	14