일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,580	380	+ 4.13%	243,048	2,326
12.22	9,200	620	+ 7.23%	184,552	1,670
12.21	8,580	100	+ 1.18%	129,098	1,081
12.20	8,480	10	+ 0.12%	167,933	1,425
12.19	8,470	930	+ 12.33%	340,683	2,790
12.18	7,540	400	+ 5.60%	201,424	1,542
12.15	7,140	60	- 0.83%	121,786	892
12.14	7,200	120	+ 1.70%	49,940	358
12.13	7,080	390	- 5.22%	162,275	1,145
12.12	7,470	210	- 2.73%	65,943	491