일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,422	78	- 5.20%	3,836,030	5,791
11.18	1,500	250	+ 20.00%	16,174,287	24,393
11.17	1,250	11	+ 0.89%	627,832	792
11.14	1,239	13	+ 1.06%	1,301,664	1,582
11.13	1,226	2	- 0.16%	1,460,676	1,860
11.12	1,228	13	+ 1.07%	603,618	741
11.11	1,215	70	- 5.45%	903,979	1,123
11.10	1,285	91	+ 7.62%	1,537,885	1,956
11.07	1,194	47	- 3.79%	754,333	918
11.06	1,241	348	- 21.90%	6,475,992	8,292