일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,430	50	+ 2.10%	1,381,891	3,293
12.02	2,380	135	+ 6.01%	5,237,549	12,416
12.01	2,245	210	+ 10.32%	15,682,019	37,031
11.28	2,035	468	+ 29.87%	7,284,932	13,875
11.27	1,567	127	+ 8.82%	2,100,116	3,218
11.26	1,440	51	+ 3.67%	810,211	1,182
11.25	1,389	40	+ 2.97%	565,501	779
11.24	1,349	64	- 4.53%	539,412	739
11.21	1,413	72	- 4.85%	962,354	1,379
11.20	1,485	63	+ 4.43%	1,636,577	2,411