| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,125 | 455 | + 12.40% | 3,160,616 | 13,128 |
| 01.02 | 3,670 | 240 | - 6.14% | 878,694 | 3,267 |
| 12.30 | 3,910 | 270 | + 7.42% | 1,276,023 | 4,863 |
| 12.29 | 3,640 | 110 | - 2.93% | 1,236,804 | 4,504 |
| 12.26 | 3,750 | 50 | - 1.32% | 1,618,375 | 6,176 |
| 12.24 | 3,800 | 700 | - 15.56% | 3,979,735 | 15,607 |
| 12.23 | 4,500 | 35 | - 0.77% | 2,596,482 | 11,695 |
| 12.22 | 4,535 | 445 | + 10.88% | 1,971,782 | 8,817 |
| 12.19 | 4,090 | 310 | + 8.20% | 1,613,587 | 6,330 |
| 12.18 | 3,780 | 395 | + 11.67% | 2,870,951 | 10,696 |