일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 7,990 | 50 | - 0.62% | 34,480 | 274 |
02.07 | 8,040 | 0 | 0.00% | 20,746 | 166 |
02.06 | 8,040 | 70 | + 0.88% | 39,837 | 318 |
02.05 | 7,970 | 160 | - 1.97% | 21,402 | 171 |
02.02 | 8,130 | 160 | + 2.01% | 43,343 | 349 |
02.01 | 7,970 | 400 | - 4.78% | 84,160 | 671 |
01.31 | 8,370 | 220 | - 2.56% | 68,153 | 560 |
01.30 | 8,590 | 50 | - 0.58% | 32,715 | 280 |
01.29 | 8,640 | 230 | - 2.59% | 49,826 | 428 |
01.26 | 8,870 | 130 | + 1.49% | 31,263 | 273 |