일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,970	150	+ 1.92%	42,216	335
02.16	7,820	190	+ 2.49%	27,377	211
02.15	7,630	30	+ 0.40%	45,603	344
02.14	7,600	360	- 4.52%	79,261	613
02.13	7,960	30	- 0.38%	68,160	546
02.08	7,990	50	- 0.62%	34,480	274
02.07	8,040	0	0.00%	20,746	166
02.06	8,040	70	+ 0.88%	39,837	318
02.05	7,970	160	- 1.97%	21,402	171
02.02	8,130	160	+ 2.01%	43,343	349