일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 7,970 | 150 | + 1.92% | 42,216 | 335 |
02.16 | 7,820 | 190 | + 2.49% | 27,377 | 211 |
02.15 | 7,630 | 30 | + 0.40% | 45,603 | 344 |
02.14 | 7,600 | 360 | - 4.52% | 79,261 | 613 |
02.13 | 7,960 | 30 | - 0.38% | 68,160 | 546 |
02.08 | 7,990 | 50 | - 0.62% | 34,480 | 274 |
02.07 | 8,040 | 0 | 0.00% | 20,746 | 166 |
02.06 | 8,040 | 70 | + 0.88% | 39,837 | 318 |
02.05 | 7,970 | 160 | - 1.97% | 21,402 | 171 |
02.02 | 8,130 | 160 | + 2.01% | 43,343 | 349 |