| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,135 | 95 | - 2.94% | 708,802 | 2,226 |
| 01.30 | 3,230 | 250 | - 7.18% | 913,613 | 2,992 |
| 01.29 | 3,480 | 65 | - 1.83% | 725,321 | 2,494 |
| 01.28 | 3,545 | 115 | + 3.35% | 2,138,681 | 7,873 |
| 01.27 | 3,430 | 25 | + 0.73% | 548,934 | 1,848 |
| 01.26 | 3,405 | 110 | + 3.34% | 629,397 | 2,114 |
| 01.23 | 3,295 | 10 | - 0.30% | 528,266 | 1,765 |
| 01.22 | 3,305 | 30 | + 0.92% | 711,437 | 2,345 |
| 01.21 | 3,275 | 160 | - 4.66% | 1,191,561 | 3,844 |
| 01.20 | 3,435 | 115 | - 3.24% | 874,331 | 3,012 |