일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,590	150	+ 2.33%	121,805	809
03.05	6,440	160	- 2.42%	68,530	438
03.04	6,600	60	- 0.90%	65,836	434
02.29	6,660	80	- 1.19%	91,403	606
02.28	6,740	130	- 1.89%	49,564	334
02.27	6,870	140	- 2.00%	135,177	916
02.26	7,010	140	- 1.96%	93,797	661
02.23	7,150	660	- 8.45%	228,490	1,682
02.22	7,810	80	- 1.01%	27,881	217
02.21	7,890	110	- 1.38%	49,290	385