일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 7,900 | 260 | - 3.19% | 64,238 | 507 |
12.01 | 8,160 | 210 | - 2.51% | 28,818 | 236 |
11.30 | 8,370 | 270 | + 3.33% | 92,958 | 773 |
11.29 | 8,100 | 300 | - 3.57% | 43,212 | 353 |
11.28 | 8,400 | 40 | - 0.47% | 56,804 | 473 |
11.27 | 8,440 | 450 | - 5.06% | 80,290 | 684 |
11.24 | 8,890 | 50 | + 0.57% | 378,032 | 3,534 |
11.23 | 8,840 | 110 | + 1.26% | 29,357 | 258 |
11.22 | 8,730 | 130 | - 1.47% | 25,292 | 221 |
11.21 | 8,860 | 120 | - 1.34% | 23,227 | 206 |