| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,040 | 30 | - 0.98% | 276,056 | 854 |
| 03.19 | 3,070 | 130 | - 4.06% | 272,215 | 836 |
| 03.18 | 3,200 | 85 | + 2.73% | 301,195 | 954 |
| 03.17 | 3,115 | 20 | - 0.64% | 278,287 | 871 |
| 03.16 | 3,135 | 130 | - 3.98% | 344,497 | 1,085 |
| 03.13 | 3,265 | 10 | + 0.31% | 455,509 | 1,485 |
| 03.12 | 3,255 | 85 | + 2.68% | 458,369 | 1,476 |
| 03.11 | 3,170 | 100 | + 3.26% | 756,805 | 2,466 |
| 03.10 | 3,070 | 170 | + 5.86% | 558,706 | 1,739 |
| 03.09 | 2,900 | 305 | - 9.52% | 631,363 | 1,833 |