일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,362	22	- 1.59%	83,140	114
01.15	1,384	1	- 0.07%	141,263	195
01.12	1,385	155	- 10.07%	978,035	1,398
01.11	1,540	129	+ 9.14%	1,509,442	2,242
01.10	1,411	4	- 0.28%	61,924	87
01.09	1,415	8	+ 0.57%	115,863	164
01.08	1,407	4	- 0.28%	100,905	142
01.05	1,411	15	+ 1.07%	41,184	58
01.04	1,396	7	+ 0.50%	37,937	53
01.03	1,389	19	- 1.35%	92,446	128