| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,310 | 7 | - 0.53% | 72,058 | 95 |
| 01.29 | 1,317 | 14 | - 1.05% | 204,485 | 268 |
| 01.26 | 1,331 | 7 | + 0.53% | 148,696 | 200 |
| 01.25 | 1,324 | 39 | - 2.86% | 122,403 | 163 |
| 01.24 | 1,363 | 31 | - 2.22% | 50,337 | 69 |
| 01.23 | 1,394 | 9 | + 0.65% | 160,570 | 224 |
| 01.22 | 1,385 | 50 | + 3.75% | 85,227 | 117 |
| 01.19 | 1,335 | 1 | + 0.08% | 70,291 | 94 |
| 01.18 | 1,334 | 15 | + 1.14% | 77,625 | 103 |
| 01.17 | 1,319 | 43 | - 3.16% | 175,539 | 232 |