일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,376	5	+ 0.37%	120,387	166
12.02	1,371	15	- 1.08%	198,147	271
12.01	1,386	13	+ 0.95%	234,766	330
11.28	1,373	50	+ 3.78%	258,660	354
11.27	1,323	5	- 0.38%	115,172	153
11.26	1,328	16	+ 1.22%	184,522	245
11.25	1,312	14	- 1.06%	409,186	534
11.24	1,326	12	+ 0.91%	116,435	154
11.21	1,314	44	- 3.24%	163,604	214
11.20	1,358	36	+ 2.72%	194,996	261