일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,395	5	+ 0.36%	201,834	280
02.15	1,390	40	+ 2.96%	775,790	1,088
02.14	1,350	3	+ 0.22%	61,085	82
02.13	1,347	37	+ 2.82%	214,083	291
02.08	1,310	0	0.00%	35,383	46
02.07	1,310	3	+ 0.23%	47,166	62
02.06	1,307	9	- 0.68%	53,159	69
02.05	1,316	1	+ 0.08%	44,809	59
02.02	1,315	47	+ 3.71%	86,139	113
02.01	1,268	8	- 0.63%	69,285	88