일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,344	4	+ 0.30%	148,876	200
12.16	1,340	34	- 2.48%	196,755	266
12.15	1,374	24	+ 1.78%	224,688	308
12.12	1,350	15	+ 1.12%	83,519	112
12.11	1,335	2	- 0.15%	137,657	184
12.10	1,337	6	- 0.45%	84,703	113
12.09	1,343	14	- 1.03%	102,540	138
12.08	1,357	1	- 0.07%	118,911	163
12.05	1,358	19	+ 1.42%	111,855	149
12.04	1,339	37	- 2.69%	177,491	240