일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,401	43	+ 3.17%	517,779	711
01.02	1,358	9	- 0.66%	293,615	400
12.30	1,367	25	- 1.80%	143,392	197
12.29	1,392	13	+ 0.94%	190,895	264
12.26	1,379	18	- 1.29%	158,068	220
12.24	1,397	1	- 0.07%	243,543	341
12.23	1,398	89	- 5.99%	423,206	600
12.22	1,487	5	- 0.34%	576,530	866
12.19	1,492	117	+ 8.51%	2,487,340	3,708
12.18	1,375	31	+ 2.31%	478,436	661