일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,396	33	+ 2.42%	86,850	121
02.28	1,363	21	- 1.52%	91,034	125
02.27	1,384	17	- 1.21%	69,220	97
02.26	1,401	8	+ 0.57%	53,496	75
02.23	1,393	8	- 0.57%	72,897	102
02.22	1,401	12	- 0.85%	83,569	117
02.21	1,413	11	- 0.77%	98,484	140
02.20	1,424	27	+ 1.93%	272,516	386
02.19	1,397	2	+ 0.14%	272,278	378
02.16	1,395	5	+ 0.36%	201,834	280