| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,258 | 18 | - 1.41% | 192,862 | 243 |
| 01.16 | 1,276 | 18 | + 1.43% | 526,374 | 686 |
| 01.15 | 1,258 | 23 | - 1.80% | 234,132 | 295 |
| 01.14 | 1,281 | 3 | - 0.23% | 139,507 | 178 |
| 01.13 | 1,284 | 32 | - 2.43% | 274,599 | 354 |
| 01.12 | 1,316 | 7 | + 0.54% | 129,915 | 171 |
| 01.09 | 1,309 | 2 | - 0.15% | 200,955 | 262 |
| 01.08 | 1,311 | 41 | - 3.03% | 228,593 | 302 |
| 01.07 | 1,352 | 60 | - 4.25% | 252,684 | 344 |
| 01.06 | 1,412 | 11 | + 0.79% | 251,906 | 349 |