일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,336	4	- 0.30%	67,428	90
03.14	1,340	5	- 0.37%	77,496	103
03.13	1,345	7	+ 0.52%	56,082	75
03.12	1,338	5	- 0.37%	118,926	159
03.11	1,343	16	+ 1.21%	75,568	100
03.08	1,327	1	+ 0.08%	80,295	106
03.07	1,326	45	- 3.28%	125,076	169
03.06	1,371	8	- 0.58%	118,751	162
03.05	1,379	2	- 0.15%	446,821	632
03.04	1,381	15	- 1.07%	71,351	100