일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,348	93	- 6.45%	257,630	358
01.30	1,441	3	+ 0.21%	562,076	806
01.29	1,438	93	+ 6.91%	904,298	1,271
01.28	1,345	15	+ 1.13%	262,848	355
01.27	1,330	4	+ 0.30%	187,225	248
01.26	1,326	31	+ 2.39%	295,064	389
01.23	1,295	57	+ 4.60%	300,856	387
01.22	1,238	22	+ 1.81%	248,036	305
01.21	1,216	55	- 4.33%	387,117	472
01.20	1,271	13	+ 1.03%	357,124	452