일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,322	1	+ 0.08%	39,121	52
03.28	1,321	10	- 0.75%	79,783	106
03.27	1,331	14	- 1.04%	53,261	71
03.26	1,345	5	+ 0.37%	35,657	48
03.25	1,340	11	- 0.81%	43,290	58
03.22	1,351	4	+ 0.30%	56,904	77
03.21	1,347	7	+ 0.52%	40,342	55
03.20	1,340	0	0.00%	37,425	50
03.19	1,340	11	- 0.81%	58,747	79
03.18	1,351	15	+ 1.12%	91,379	123