| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,876 | 26 | + 1.41% | 752,341 | 1,411 |
| 03.05 | 1,850 | 222 | + 13.64% | 1,064,845 | 1,954 |
| 03.04 | 1,628 | 292 | - 15.21% | 2,119,274 | 3,715 |
| 03.03 | 1,920 | 130 | - 6.34% | 2,330,241 | 4,609 |
| 02.27 | 2,050 | 85 | + 4.33% | 9,229,457 | 19,283 |
| 02.26 | 1,965 | 35 | - 1.75% | 3,033,528 | 6,099 |
| 02.25 | 2,000 | 110 | - 5.21% | 2,293,683 | 4,652 |
| 02.24 | 2,110 | 20 | + 0.96% | 6,555,367 | 14,104 |
| 02.23 | 2,090 | 210 | + 11.17% | 26,353,276 | 57,068 |
| 02.20 | 1,880 | 31 | - 1.62% | 3,166,260 | 5,998 |