일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,461	16	- 1.08%	427,032	611
11.04	1,477	3	+ 0.20%	434,474	639
11.03	1,474	38	- 2.51%	804,762	1,213
10.31	1,512	8	+ 0.53%	582,829	882
10.30	1,504	86	- 5.41%	1,184,669	1,801
10.29	1,590	64	+ 4.19%	7,708,988	12,648
10.28	1,526	20	- 1.29%	8,701,290	14,254
10.27	1,546	240	+ 18.38%	19,517,594	31,039
10.24	1,306	8	- 0.61%	141,098	184
10.23	1,314	18	- 1.35%	73,853	97