일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,408	5	+ 0.36%	53,180	75
12.28	1,403	27	+ 1.96%	150,666	211
12.27	1,376	20	- 1.43%	94,455	130
12.26	1,396	11	+ 0.79%	134,616	187
12.22	1,385	0	0.00%	162,581	226
12.21	1,385	26	+ 1.91%	295,322	406
12.20	1,359	49	+ 3.74%	211,127	284
12.19	1,310	9	+ 0.69%	123,822	162
12.18	1,301	21	- 1.59%	129,608	169
12.15	1,322	12	+ 0.92%	174,956	229