시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 70,400 1,000 + 1.44% 3,021,015 225,215
04.21 69,400 3,400 + 5.15% 1,016,668 70,319
04.20 66,000 2,700 + 4.27% 2,970,966 206,373
04.19 63,300 10,200 - 13.88% 1,055,788 69,718
04.16 73,500 10,100 + 15.93% 4,717,958 355,515
04.15 63,400 3,300 + 5.49% 293,379 17,931
04.14 60,100 400 + 0.67% 48,408 2,900
04.13 59,700 300 + 0.51% 46,908 2,796
04.12 59,400 600 + 1.02% 101,117 6,037
04.09 58,800 200 + 0.34% 42,922 2,523