일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	38,950	450	+ 1.17%	21,345	831
01.12	38,500	950	- 2.41%	26,808	1,047
01.11	39,450	650	- 1.62%	40,945	1,620
01.10	40,100	1,400	+ 3.62%	78,969	3,114
01.09	38,700	100	+ 0.26%	24,684	951
01.08	38,600	550	+ 1.45%	41,800	1,605
01.05	38,050	150	+ 0.40%	24,916	950
01.04	37,900	1,500	- 3.81%	65,852	2,519
01.03	39,400	1,300	+ 3.41%	106,597	4,189
01.02	38,100	300	- 0.78%	37,575	1,425