일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	26,750	1,600	+ 6.36%	21,522	561
08.03	25,150	600	+ 2.44%	11,281	284
07.31	24,550	800	+ 3.37%	14,924	362
07.30	23,750	1,050	+ 4.63%	28,445	666
07.29	22,700	2,100	- 8.47%	38,027	890
07.28	24,800	50	- 0.20%	24,447	597
07.27	24,850	400	- 1.58%	6,336	159
07.24	25,250	200	- 0.79%	10,112	255
07.23	25,450	750	+ 3.04%	6,028	152
07.22	24,700	850	- 3.33%	11,698	293