일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,500	100	- 0.34%	21,220	626
10.02	29,600	250	+ 0.85%	19,137	561
10.01	29,350	400	- 1.35%	13,366	393
09.30	29,750	150	+ 0.51%	18,726	552
09.29	29,600	100	+ 0.34%	10,271	305
09.26	29,500	1,000	- 3.28%	34,989	1,041
09.25	30,500	700	- 2.24%	26,156	803
09.24	31,200	850	- 2.65%	34,193	1,072
09.23	32,050	400	+ 1.26%	45,471	1,451
09.22	31,650	700	+ 2.26%	32,897	1,030