일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	27,450	1,000	+ 3.78%	56,853	1,551
05.04	26,450	50	+ 0.19%	72,635	1,927
04.30	26,400	300	- 1.12%	20,941	552
04.29	26,700	0	0.00%	25,526	677
04.28	26,700	100	- 0.37%	23,555	629
04.27	26,800	50	- 0.19%	38,759	1,043
04.24	26,850	250	+ 0.94%	31,637	846
04.23	26,600	100	- 0.38%	36,226	959
04.22	26,700	200	+ 0.76%	7,617	201
04.21	26,500	500	- 1.85%	30,353	800