일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	27,100	500	+ 1.88%	37,714	1,014
01.23	26,600	600	+ 2.31%	29,328	774
01.22	26,000	500	+ 1.96%	20,324	522
01.21	25,500	450	- 1.73%	25,566	649
01.20	25,950	500	+ 1.97%	18,113	469
01.19	25,450	400	- 1.55%	19,041	485
01.16	25,850	400	- 1.52%	16,280	421
01.15	26,250	0	0.00%	12,210	319
01.14	26,250	650	+ 2.54%	22,950	598
01.13	25,600	800	- 3.03%	46,264	1,189