일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,850	50	- 0.16%	26,650	827
09.04	30,900	0	0.00%	18,146	563
09.03	30,900	150	- 0.48%	33,762	1,047
09.02	31,050	650	+ 2.14%	40,707	1,253
09.01	30,400	350	+ 1.17%	31,337	946
08.29	30,050	0	0.00%	16,624	499
08.28	30,050	200	+ 0.67%	19,975	598
08.27	29,850	0	0.00%	26,557	788
08.26	29,850	1,550	+ 5.48%	91,996	2,716
08.25	28,300	150	+ 0.53%	10,431	294