일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	27,850	500	- 1.76%	31,585	883
12.23	28,350	350	- 1.22%	19,163	545
12.22	28,700	50	- 0.17%	21,757	622
12.19	28,750	50	- 0.17%	39,412	1,132
12.18	28,800	900	- 3.03%	47,349	1,371
12.17	29,700	1,950	+ 7.03%	163,244	4,794
12.16	27,750	200	- 0.72%	14,310	398
12.15	27,950	150	- 0.53%	16,710	469
12.12	28,100	100	- 0.36%	23,970	675
12.11	28,200	450	+ 1.62%	24,196	681