일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	25,000	300	- 1.19%	9,150	229
04.03	25,300	150	- 0.59%	6,372	162
04.02	25,450	850	- 3.23%	29,836	761
04.01	26,300	950	+ 3.75%	9,542	248
03.31	25,350	400	- 1.55%	15,431	393
03.30	25,750	500	- 1.91%	13,136	336
03.27	26,250	0	0.00%	12,448	323
03.26	26,250	150	- 0.57%	19,371	513
03.25	26,400	450	+ 1.73%	20,487	539
03.24	25,950	500	+ 1.97%	14,833	386