일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	27,000	350	- 1.28%	14,131	383
04.17	27,350	50	+ 0.18%	48,362	1,334
04.16	27,300	500	+ 1.87%	18,928	514
04.15	26,800	500	+ 1.90%	20,675	549
04.14	26,300	250	+ 0.96%	12,980	340
04.13	26,050	200	+ 0.77%	18,916	489
04.10	25,850	500	+ 1.97%	16,933	437
04.09	25,350	100	+ 0.40%	8,384	212
04.08	25,250	500	+ 2.02%	16,337	412
04.07	24,750	250	- 1.00%	18,104	449