일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	28,950	350	- 1.20%	49,778	1,426
11.04	29,300	450	+ 1.56%	119,801	3,488
11.03	28,850	350	- 1.20%	38,361	1,128
10.31	29,200	100	+ 0.34%	26,163	758
10.30	29,100	800	- 2.68%	48,094	1,405
10.29	29,900	450	- 1.48%	23,812	714
10.28	30,350	50	- 0.16%	14,315	436
10.27	30,400	1,050	+ 3.58%	23,366	704
10.24	29,350	250	- 0.85%	16,257	480
10.23	29,600	300	- 1.00%	16,338	488