일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	26,400	650	- 2.40%	34,093	903
01.09	27,050	350	+ 1.31%	21,088	570
01.08	26,700	250	- 0.93%	18,570	497
01.07	26,950	200	- 0.74%	16,394	444
01.06	27,150	250	+ 0.93%	16,107	437
01.05	26,900	450	- 1.65%	29,133	785
01.02	27,350	50	- 0.18%	14,614	401
12.30	27,400	150	+ 0.55%	11,291	307
12.29	27,250	350	- 1.27%	17,864	486
12.26	27,600	250	- 0.90%	22,770	629