일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,950	150	- 0.48%	45,014	1,390
09.18	31,100	150	- 0.48%	22,698	703
09.17	31,250	200	- 0.64%	31,717	980
09.16	31,450	400	- 1.26%	17,705	557
09.15	31,850	100	+ 0.32%	34,304	1,081
09.12	31,750	400	+ 1.28%	44,720	1,410
09.11	31,350	50	- 0.16%	46,114	1,434
09.10	31,400	300	- 0.95%	34,847	1,095
09.09	31,700	600	+ 1.93%	47,016	1,486
09.08	31,100	250	+ 0.81%	20,229	632